Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 11.9 | 11.99 | 11.74 | 11.99 | 14.4 Thousand |
| 12 Dec, 2023 | 11.75 | 11.98 | 11.63 | 11.73 | 15.07 Thousand |
| 11 Dec, 2023 | 11.9 | 11.9 | 11.11 | 11.53 | 17.32 Thousand |
| 08 Dec, 2023 | 11.2 | 12.03 | 11.03 | 11.79 | 16.65 Thousand |
| 07 Dec, 2023 | 11.63 | 12.25 | 11.1 | 11.2 | 20.92 Thousand |
| 06 Dec, 2023 | 11.41 | 11.49 | 11.02 | 11.06 | 15.52 Thousand |
| 05 Dec, 2023 | 10.51 | 11.49 | 10.5 | 11.49 | 24.52 Thousand |
| 04 Dec, 2023 | 12.01 | 12.02 | 10.59 | 11.19 | 35.55 Thousand |
| 01 Dec, 2023 | 12.19 | 12.28 | 12.02 | 12.27 | 36.45 Thousand |
| 30 Nov, 2023 | 12.6 | 12.6 | 12.28 | 12.3 | 6075.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE