Interlink Electronics Inc (LINK)
USD 9.16
(4.09%)
USD 9.16
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 9.21 | 9.36 | 8.77 | 8.8 | 11.28 Thousand |
| 20 Sep, 2023 | 9.21 | 9.27 | 9.2 | 9.2 | 2615.00 |
| 19 Sep, 2023 | 9.36 | 9.36 | 9.2 | 9.2 | 1767.00 |
| 18 Sep, 2023 | 9.34 | 9.52 | 9.28 | 9.52 | 5049.00 |
| 15 Sep, 2023 | 9.3 | 9.34 | 9.27 | 9.34 | 1585.00 |
| 14 Sep, 2023 | 9.35 | 9.49 | 9.21 | 9.3 | 5437.00 |
| 13 Sep, 2023 | 9.31 | 9.31 | 9.24 | 9.31 | 1335.00 |
| 12 Sep, 2023 | 9.5 | 9.7 | 9.5 | 9.65 | 2339.00 |
| 11 Sep, 2023 | 9.3 | 9.69 | 9.2 | 9.69 | 3887.00 |
| 08 Sep, 2023 | 9.6 | 9.6 | 9.3 | 9.3 | 1403.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE