Interlink Electronics, Inc. (LINK)
USD 6.1
(1.16%)
USD 6.1
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 6.14 | 6.24 | 5.85 | 5.87 | 16.92 Thousand |
| 20 Sep, 2023 | 6.14 | 6.18 | 6.13 | 6.13 | 3922.00 |
| 19 Sep, 2023 | 6.24 | 6.24 | 6.13 | 6.13 | 2650.00 |
| 18 Sep, 2023 | 6.23 | 6.35 | 6.19 | 6.35 | 7573.00 |
| 15 Sep, 2023 | 6.2 | 6.23 | 6.18 | 6.23 | 2377.00 |
| 14 Sep, 2023 | 6.23 | 6.32 | 6.14 | 6.2 | 8155.00 |
AARTECH
0023
6416
6939
GAM
601117