Interlink Electronics Inc (LINK)
USD 8.72
(-6.03%)
USD 8.72
(-6.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 11.76 | 11.76 | 11.07 | 11.59 | 7205.00 |
| 16 Jan, 2024 | 11.87 | 11.92 | 11.61 | 11.8 | 10.92 Thousand |
| 12 Jan, 2024 | 12.18 | 12.2 | 11.96 | 12.17 | 5463.00 |
| 11 Jan, 2024 | 12.22 | 12.22 | 12.0 | 12.19 | 3110.00 |
| 10 Jan, 2024 | 12.22 | 12.22 | 11.96 | 12.13 | 7458.00 |
| 09 Jan, 2024 | 12.35 | 12.59 | 12.01 | 12.01 | 8508.00 |
| 08 Jan, 2024 | 12.46 | 12.87 | 12.2 | 12.39 | 5292.00 |
| 05 Jan, 2024 | 12.19 | 12.21 | 12.05 | 12.21 | 2940.00 |
| 04 Jan, 2024 | 12.28 | 12.48 | 12.08 | 12.38 | 6461.00 |
| 03 Jan, 2024 | 12.43 | 12.76 | 12.0 | 12.0 | 6989.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE