Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 6.6 | 6.69 | 6.6 | 6.6 | 1500.00 |
| 09 Apr, 2024 | 6.75 | 6.81 | 6.56 | 6.6 | 5400.00 |
| 08 Apr, 2024 | 6.58 | 6.78 | 6.58 | 6.73 | 10.8 Thousand |
| 05 Apr, 2024 | 6.71 | 6.85 | 6.58 | 6.76 | 7500.00 |
| 04 Apr, 2024 | 7.28 | 7.29 | 6.71 | 6.71 | 9600.00 |
| 03 Apr, 2024 | 7.03 | 7.36 | 7.02 | 7.13 | 5250.00 |
| 02 Apr, 2024 | 7.13 | 7.37 | 6.92 | 7.2 | 20.1 Thousand |
| 01 Apr, 2024 | 7.49 | 7.67 | 7.48 | 7.48 | 6750.00 |
| 28 Mar, 2024 | 7.7 | 7.7 | 7.48 | 7.59 | 17.7 Thousand |
| 27 Mar, 2024 | 7.53 | 7.97 | 7.44 | 7.53 | 12.45 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE