Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.1 | 4.38 | 4.1 | 4.36 | 10.2 Thousand |
| 02 Aug, 2024 | 4.12 | 4.33 | 4.1 | 4.15 | 24.9 Thousand |
| 01 Aug, 2024 | 4.15 | 4.15 | 4.12 | 4.12 | 1800.00 |
| 31 Jul, 2024 | 4.05 | 4.46 | 4.05 | 4.22 | 9150.00 |
| 30 Jul, 2024 | 4.06 | 4.13 | 4.05 | 4.08 | 10.2 Thousand |
| 29 Jul, 2024 | 4.11 | 4.17 | 4.05 | 4.17 | 2850.00 |
| 26 Jul, 2024 | 4.21 | 4.21 | 4.06 | 4.06 | 2550.00 |
| 25 Jul, 2024 | 4.21 | 4.29 | 4.05 | 4.07 | 6750.00 |
| 24 Jul, 2024 | 4.28 | 4.37 | 4.28 | 4.37 | 1950.00 |
| 23 Jul, 2024 | 4.32 | 4.32 | 4.2 | 4.2 | 2250.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE