Interlink Electronics Inc (LINK)
USD 9.22
(9.5%)
USD 9.22
(9.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.46 | 5.58 | 4.7 | 4.7 | 8525.00 |
| 03 May, 2024 | 5.58 | 5.58 | 5.5 | 5.5 | 2042.00 |
| 02 May, 2024 | 5.58 | 5.93 | 5.58 | 5.6 | 1129.00 |
| 01 May, 2024 | 5.58 | 5.85 | 5.58 | 5.58 | 8470.00 |
| 30 Apr, 2024 | 5.59 | 5.77 | 5.58 | 5.65 | 3245.00 |
| 29 Apr, 2024 | 6.05 | 6.05 | 5.58 | 5.78 | 5172.00 |
| 26 Apr, 2024 | 6.61 | 6.61 | 5.55 | 5.56 | 13.1 Thousand |
| 25 Apr, 2024 | 6.6 | 6.84 | 6.49 | 6.49 | 16.03 Thousand |
| 24 Apr, 2024 | 6.62 | 6.65 | 6.59 | 6.63 | 1480.00 |
| 23 Apr, 2024 | 6.59 | 6.82 | 6.59 | 6.81 | 3072.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE