Interlink Electronics, Inc. (LINK)
USD 6.2
(6.84%)
USD 6.2
(6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 8.51 | 8.53 | 8.48 | 8.49 | 7547.00 |
| 27 Dec, 2023 | 8.44 | 8.53 | 8.44 | 8.53 | 6607.00 |
| 26 Dec, 2023 | 8.46 | 8.53 | 8.21 | 8.48 | 16.95 Thousand |
| 22 Dec, 2023 | 8.46 | 8.46 | 8.05 | 8.2 | 2441.00 |
| 21 Dec, 2023 | 8.41 | 8.41 | 8.21 | 8.4 | 3377.00 |
| 20 Dec, 2023 | 8.23 | 8.38 | 8.04 | 8.21 | 6911.00 |
| 19 Dec, 2023 | 8.51 | 8.51 | 8.01 | 8.34 | 7802.00 |
| 18 Dec, 2023 | 8.43 | 8.43 | 8.13 | 8.27 | 14.38 Thousand |
| 15 Dec, 2023 | 8.09 | 8.4 | 7.93 | 8.4 | 22.02 Thousand |
| 14 Dec, 2023 | 7.99 | 8.09 | 7.82 | 8.09 | 10.87 Thousand |
AARTECH
0023
6416
6939
GAM
601117