Interlink Electronics, Inc. (LINK)
USD 6.08
(-5.0%)
USD 6.08
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 6.07 | 6.07 | 5.58 | 5.85 | 86 Thousand |
| 09 Oct, 2023 | 6.1 | 6.17 | 6.1 | 6.17 | 2183.00 |
| 06 Oct, 2023 | 6.03 | 6.17 | 6.01 | 6.11 | 2002.00 |
| 05 Oct, 2023 | 6.12 | 6.12 | 6.12 | 6.12 | 548.00 |
| 04 Oct, 2023 | 6.2 | 6.38 | 6.16 | 6.38 | 944.00 |
| 03 Oct, 2023 | 6.13 | 6.63 | 6.03 | 6.1 | 9881.00 |
| 02 Oct, 2023 | 6.4 | 6.65 | 6.2 | 6.3 | 13.63 Thousand |
| 29 Sep, 2023 | 9.51 | 9.51 | 9.51 | 9.51 | 300.00 |
| 28 Sep, 2023 | 9.51 | 9.51 | 9.51 | 9.51 | - |
| 27 Sep, 2023 | 6.34 | 6.34 | 6.34 | 6.34 | 779.00 |
AARTECH
0023
6416
6939
GAM
601117