Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4.02 | 4.02 | 3.74 | 3.97 | 2850.00 |
| 30 Aug, 2024 | 3.97 | 4.34 | 3.79 | 3.79 | 9750.00 |
| 29 Aug, 2024 | 3.55 | 4.05 | 3.55 | 4.04 | 10.05 Thousand |
| 28 Aug, 2024 | 3.65 | 3.74 | 3.65 | 3.66 | 4500.00 |
| 27 Aug, 2024 | 3.95 | 3.95 | 3.76 | 3.77 | 3900.00 |
| 26 Aug, 2024 | 4.1 | 4.15 | 3.95 | 3.95 | 13.65 Thousand |
| 23 Aug, 2024 | 4.3 | 4.51 | 4.1 | 4.1 | 9150.00 |
| 22 Aug, 2024 | 4.31 | 4.57 | 4.13 | 4.16 | 35.25 Thousand |
| 21 Aug, 2024 | 4.58 | 4.68 | 4.35 | 4.68 | 6900.00 |
| 20 Aug, 2024 | 4.45 | 4.58 | 4.41 | 4.41 | 1800.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE