Interlink Electronics, Inc. (LINK)
USD 6.2
(6.84%)
USD 6.2
(6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 8.0 | 8.33 | 7.9 | 8.27 | 4960.00 |
| 26 Jan, 2024 | 8.01 | 8.35 | 8.0 | 8.08 | 1958.00 |
| 25 Jan, 2024 | 8.0 | 8.39 | 8.0 | 8.21 | 5597.00 |
| 24 Jan, 2024 | 8.37 | 8.37 | 7.67 | 7.76 | 10.86 Thousand |
| 23 Jan, 2024 | 8.61 | 8.61 | 8.37 | 8.37 | 2800.00 |
| 22 Jan, 2024 | 8.66 | 8.67 | 8.17 | 8.67 | 7498.00 |
| 19 Jan, 2024 | 7.7 | 8.67 | 7.7 | 8.58 | 29.98 Thousand |
| 18 Jan, 2024 | 7.49 | 7.6 | 7.19 | 7.6 | 6775.00 |
| 17 Jan, 2024 | 7.84 | 7.84 | 7.38 | 7.73 | 7204.00 |
| 16 Jan, 2024 | 7.91 | 7.95 | 7.74 | 7.87 | 10.91 Thousand |
AARTECH
0023
6416
6939
GAM
601117