Interlink Electronics Inc (LINK)
USD 7.92
(-9.59%)
USD 7.92
(-9.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 4.22 | 4.61 | 4.0 | 4.1 | 3276.00 |
| 28 Jun, 2024 | 4.24 | 4.24 | 4.03 | 4.03 | 14.12 Thousand |
| 27 Jun, 2024 | 4.3 | 4.3 | 4.12 | 4.12 | 1941.00 |
| 26 Jun, 2024 | 4.16 | 4.29 | 4.05 | 4.28 | 5562.00 |
| 25 Jun, 2024 | 4.04 | 4.14 | 4.0 | 4.02 | 2172.00 |
| 24 Jun, 2024 | 4.07 | 4.52 | 4.01 | 4.06 | 29.29 Thousand |
| 21 Jun, 2024 | 4.1 | 4.35 | 4.07 | 4.35 | 21.6 Thousand |
| 20 Jun, 2024 | 4.04 | 4.23 | 4.04 | 4.1 | 12.41 Thousand |
| 18 Jun, 2024 | 4.04 | 4.2 | 4.04 | 4.07 | 4522.00 |
| 17 Jun, 2024 | 4.3 | 4.3 | 4.02 | 4.02 | 5014.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE