Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.51 | 3.7 | 3.41 | 3.43 | 2400.00 |
| 30 Sep, 2024 | 3.67 | 3.67 | 3.4 | 3.63 | 19.2 Thousand |
| 27 Sep, 2024 | 3.68 | 3.97 | 3.46 | 3.46 | 7500.00 |
| 26 Sep, 2024 | 3.87 | 3.87 | 3.5 | 3.5 | 3900.00 |
| 25 Sep, 2024 | 3.53 | 3.64 | 3.53 | 3.55 | 5250.00 |
| 24 Sep, 2024 | 3.56 | 3.61 | 3.53 | 3.53 | 11.85 Thousand |
| 23 Sep, 2024 | 3.75 | 3.81 | 3.64 | 3.65 | 3450.00 |
| 20 Sep, 2024 | 3.84 | 3.87 | 3.65 | 3.65 | 15.45 Thousand |
| 19 Sep, 2024 | 3.73 | 4.11 | 3.61 | 3.66 | 13.2 Thousand |
| 18 Sep, 2024 | 3.84 | 3.84 | 3.61 | 3.62 | 14.85 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE