Interlink Electronics, Inc. (LINK)
USD 6.1
(1.16%)
USD 6.1
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.26 | 4.39 | 4.26 | 4.35 | 3113.00 |
| 09 May, 2024 | 4.29 | 4.5 | 4.25 | 4.44 | 7631.00 |
| 08 May, 2024 | 4.31 | 4.6 | 4.26 | 4.31 | 4613.00 |
| 07 May, 2024 | 4.55 | 4.64 | 4.42 | 4.44 | 18.46 Thousand |
| 06 May, 2024 | 5.46 | 5.58 | 4.7 | 4.7 | 8525.00 |
| 03 May, 2024 | 5.58 | 5.58 | 5.5 | 5.5 | 2042.00 |
| 02 May, 2024 | 5.58 | 5.93 | 5.58 | 5.6 | 1129.00 |
| 01 May, 2024 | 5.58 | 5.85 | 5.58 | 5.58 | 8470.00 |
| 30 Apr, 2024 | 5.59 | 5.77 | 5.58 | 5.65 | 3245.00 |
| 29 Apr, 2024 | 6.05 | 6.05 | 5.58 | 5.78 | 5172.00 |
AARTECH
0023
6416
6939
GAM
601117