Interlink Electronics, Inc. (LINK)
USD 6.2
(6.84%)
USD 6.2
(6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.04 | 5.24 | 4.77 | 4.88 | 57.64 Thousand |
| 22 May, 2024 | 5.15 | 5.51 | 4.52 | 4.8 | 58.4 Thousand |
| 21 May, 2024 | 4.95 | 5.12 | 4.51 | 5.12 | 22.59 Thousand |
| 20 May, 2024 | 4.79 | 5.46 | 4.76 | 4.95 | 25.71 Thousand |
| 17 May, 2024 | 4.69 | 5.35 | 4.61 | 5.03 | 21.71 Thousand |
| 16 May, 2024 | 4.43 | 4.82 | 4.43 | 4.82 | 11.74 Thousand |
| 15 May, 2024 | 4.63 | 4.64 | 4.5 | 4.5 | 4364.00 |
| 14 May, 2024 | 4.48 | 4.62 | 4.48 | 4.49 | 2352.00 |
| 13 May, 2024 | 4.3 | 4.61 | 4.3 | 4.51 | 6701.00 |
| 10 May, 2024 | 4.26 | 4.39 | 4.26 | 4.35 | 3113.00 |
AARTECH
0023
6416
6939
GAM
601117