Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 5.88 | 6.12 | 5.56 | 6.12 | 21.45 Thousand |
| 24 Dec, 2024 | 5.51 | 6.06 | 5.42 | 5.94 | 30.9 Thousand |
| 23 Dec, 2024 | 6.35 | 6.68 | 5.53 | 5.83 | 55.65 Thousand |
| 20 Dec, 2024 | 5.4 | 6.84 | 5.4 | 6.26 | 49.95 Thousand |
| 19 Dec, 2024 | 6.07 | 6.09 | 5.42 | 5.56 | 38.4 Thousand |
| 18 Dec, 2024 | 6.58 | 6.58 | 6.0 | 6.08 | 35.85 Thousand |
| 17 Dec, 2024 | 6.86 | 6.94 | 6.25 | 6.4 | 57.45 Thousand |
| 16 Dec, 2024 | 5.05 | 6.73 | 5.05 | 6.59 | 198.15 Thousand |
| 13 Dec, 2024 | 5.9 | 6.19 | 4.66 | 5.01 | 109.5 Thousand |
| 12 Dec, 2024 | 6.81 | 6.81 | 5.76 | 5.93 | 106.65 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE