Interlink Electronics, Inc. (LINK)
USD 6.1
(1.16%)
USD 6.1
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4.13 | 4.89 | 4.13 | 4.27 | 96.28 Thousand |
| 17 Jul, 2024 | 3.92 | 3.97 | 3.6 | 3.97 | 4922.00 |
| 16 Jul, 2024 | 3.9 | 4.22 | 3.9 | 4.14 | 3040.00 |
| 15 Jul, 2024 | 3.94 | 4.18 | 3.9 | 3.9 | 1708.00 |
| 12 Jul, 2024 | 3.6 | 4.11 | 3.4 | 3.93 | 24.11 Thousand |
| 11 Jul, 2024 | 3.85 | 3.95 | 3.49 | 3.61 | 35.72 Thousand |
| 10 Jul, 2024 | 3.94 | 3.95 | 3.85 | 3.86 | 4919.00 |
| 09 Jul, 2024 | 3.75 | 3.81 | 3.75 | 3.81 | 4981.00 |
| 08 Jul, 2024 | 3.82 | 4.12 | 3.82 | 3.82 | 4116.00 |
| 05 Jul, 2024 | 3.89 | 4.25 | 3.71 | 3.82 | 3888.00 |
AARTECH
0023
6416
6939
GAM
601117