Interlink Electronics, Inc. (LINK)
USD 6.1
(1.16%)
USD 6.1
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.38 | 3.5 | 3.33 | 3.33 | 9107.00 |
| 10 Oct, 2024 | 3.5 | 3.5 | 3.32 | 3.48 | 5873.00 |
| 09 Oct, 2024 | 3.5 | 3.64 | 3.5 | 3.5 | 10.27 Thousand |
| 08 Oct, 2024 | 3.53 | 3.65 | 3.5 | 3.53 | 7477.00 |
| 07 Oct, 2024 | 3.56 | 3.74 | 3.51 | 3.69 | 7585.00 |
| 04 Oct, 2024 | 3.51 | 3.71 | 3.51 | 3.69 | 1303.00 |
| 03 Oct, 2024 | 3.57 | 3.57 | 3.41 | 3.5 | 2262.00 |
| 02 Oct, 2024 | 3.44 | 3.75 | 3.44 | 3.68 | 12.31 Thousand |
| 01 Oct, 2024 | 3.51 | 3.7 | 3.41 | 3.43 | 1561.00 |
| 30 Sep, 2024 | 3.67 | 3.67 | 3.4 | 3.63 | 12.82 Thousand |
AARTECH
0023
6416
6939
GAM
601117