Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 6.63 | 6.82 | 6.35 | 6.55 | 7050.00 |
| 25 Mar, 2025 | 6.52 | 6.83 | 6.4 | 6.83 | 21 Thousand |
| 24 Mar, 2025 | 6.35 | 7.25 | 5.98 | 6.59 | 24.75 Thousand |
| 21 Mar, 2025 | 6.86 | 6.86 | 6.04 | 6.48 | 18.9 Thousand |
| 20 Mar, 2025 | 6.34 | 6.41 | 5.88 | 6.41 | 15.9 Thousand |
| 19 Mar, 2025 | 5.92 | 6.49 | 5.92 | 6.49 | 41.85 Thousand |
| 18 Mar, 2025 | 6.11 | 6.2 | 5.96 | 6.08 | 10.65 Thousand |
| 17 Mar, 2025 | 5.89 | 6.39 | 5.89 | 6.2 | 23.4 Thousand |
| 14 Mar, 2025 | 6.05 | 6.22 | 6.05 | 6.13 | 5250.00 |
| 13 Mar, 2025 | 5.8 | 6.45 | 5.8 | 6.0 | 69.3 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE