Interlink Electronics, Inc. (LINK)
USD 6.2
(6.84%)
USD 6.2
(6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.21 | 5.3 | 4.84 | 5.3 | 57.05 Thousand |
| 28 Oct, 2024 | 4.98 | 5.26 | 4.68 | 5.15 | 154.66 Thousand |
| 25 Oct, 2024 | 3.75 | 7.34 | 3.75 | 4.76 | 2.85 Million |
| 24 Oct, 2024 | 3.38 | 3.5 | 3.27 | 3.5 | 16.95 Thousand |
| 23 Oct, 2024 | 3.37 | 3.44 | 3.27 | 3.37 | 2856.00 |
| 22 Oct, 2024 | 3.31 | 3.5 | 3.25 | 3.3 | 4707.00 |
| 21 Oct, 2024 | 3.36 | 3.36 | 3.31 | 3.31 | 2296.00 |
| 18 Oct, 2024 | 3.43 | 3.5 | 3.41 | 3.41 | 1046.00 |
| 17 Oct, 2024 | 3.37 | 3.5 | 3.37 | 3.5 | 2211.00 |
| 16 Oct, 2024 | 3.46 | 3.46 | 3.41 | 3.41 | 1329.00 |
AARTECH
0023
6416
6939
GAM
601117