Interlink Electronics Inc (LINK)
USD 6.35
(2.58%)
USD 6.35
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 6.98 | 7.34 | 6.94 | 7.34 | 18.15 Thousand |
| 13 Feb, 2025 | 7.22 | 7.22 | 6.98 | 7.05 | 21.04 Thousand |
| 12 Feb, 2025 | 7.06 | 7.21 | 6.82 | 6.83 | 5231.00 |
| 11 Feb, 2025 | 7.11 | 7.26 | 7.02 | 7.22 | 23.96 Thousand |
| 10 Feb, 2025 | 8.05 | 8.86 | 6.71 | 7.02 | 52.09 Thousand |
| 07 Feb, 2025 | 8.23 | 8.89 | 8.05 | 8.15 | 19.85 Thousand |
| 06 Feb, 2025 | 8.87 | 8.93 | 8.09 | 8.17 | 16.46 Thousand |
| 05 Feb, 2025 | 8.88 | 8.99 | 8.75 | 8.98 | 8123.00 |
| 04 Feb, 2025 | 8.6 | 9.35 | 8.6 | 8.87 | 5721.00 |
| 03 Feb, 2025 | 8.69 | 9.07 | 8.5 | 8.54 | 28.37 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE