Interlink Electronics, Inc. (LINK)
USD 6.1
(1.16%)
USD 6.1
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 5.4 | 6.84 | 5.4 | 6.26 | 33.26 Thousand |
| 19 Dec, 2024 | 6.07 | 6.09 | 5.42 | 5.56 | 25.58 Thousand |
| 18 Dec, 2024 | 6.58 | 6.58 | 6.0 | 6.08 | 23.93 Thousand |
| 17 Dec, 2024 | 6.86 | 6.94 | 6.25 | 6.4 | 38.28 Thousand |
| 16 Dec, 2024 | 5.05 | 6.73 | 5.05 | 6.59 | 132.43 Thousand |
| 13 Dec, 2024 | 5.9 | 6.19 | 4.66 | 5.01 | 72.97 Thousand |
| 12 Dec, 2024 | 6.81 | 6.81 | 5.76 | 5.93 | 71.12 Thousand |
| 11 Dec, 2024 | 6.66 | 6.81 | 6.31 | 6.48 | 45.2 Thousand |
| 10 Dec, 2024 | 7.5 | 7.5 | 6.11 | 6.77 | 83.87 Thousand |
| 09 Dec, 2024 | 5.5 | 6.99 | 5.41 | 6.95 | 119.95 Thousand |
AARTECH
0023
6416
6939
GAM
601117