Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.91 | 6.3 | 5.9 | 5.99 | 5400.00 |
| 05 Jun, 2025 | 6.0 | 6.0 | 5.9 | 5.9 | 23.7 Thousand |
| 04 Jun, 2025 | 5.95 | 5.99 | 5.91 | 5.98 | 4650.00 |
| 03 Jun, 2025 | 6.0 | 6.0 | 5.92 | 5.95 | 10.5 Thousand |
| 02 Jun, 2025 | 6.5 | 6.5 | 5.8 | 5.84 | 28.5 Thousand |
| 30 May, 2025 | 6.51 | 7.1 | 6.46 | 6.46 | 83.1 Thousand |
| 29 May, 2025 | 5.81 | 6.33 | 5.81 | 6.09 | 12.9 Thousand |
| 28 May, 2025 | 5.99 | 6.0 | 5.81 | 6.0 | 6900.00 |
| 27 May, 2025 | 6.09 | 6.61 | 5.9 | 5.9 | 15.3 Thousand |
| 23 May, 2025 | 5.42 | 6.01 | 5.42 | 6.01 | 16.2 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE