Interlink Electronics, Inc. (LINK)
USD 6.1
(1.16%)
USD 6.1
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 9.8 | 10.9 | 8.19 | 9.02 | 163.51 Thousand |
| 21 Jan, 2025 | 7.75 | 9.5 | 7.75 | 9.48 | 139.4 Thousand |
| 17 Jan, 2025 | 6.59 | 7.63 | 6.48 | 7.47 | 29.5 Thousand |
| 16 Jan, 2025 | 6.34 | 6.4 | 6.22 | 6.4 | 6800.00 |
| 15 Jan, 2025 | 6.34 | 6.92 | 6.0 | 6.22 | 35.72 Thousand |
| 14 Jan, 2025 | 6.48 | 6.95 | 6.4 | 6.72 | 9610.00 |
| 13 Jan, 2025 | 6.49 | 6.74 | 6.16 | 6.37 | 30.8 Thousand |
| 10 Jan, 2025 | 6.36 | 6.48 | 6.13 | 6.4 | 23.04 Thousand |
| 08 Jan, 2025 | 6.69 | 6.76 | 6.5 | 6.5 | 6600.00 |
| 07 Jan, 2025 | 6.95 | 6.95 | 6.7 | 6.73 | 24.91 Thousand |
AARTECH
0023
6416
6939
GAM
601117