Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 7.72 | 7.9 | 7.51 | 7.51 | 41.55 Thousand |
| 07 Jul, 2025 | 7.0 | 8.08 | 6.94 | 7.68 | 60.9 Thousand |
| 03 Jul, 2025 | 7.9 | 7.98 | 7.0 | 7.0 | 80.85 Thousand |
| 02 Jul, 2025 | 7.52 | 8.35 | 7.51 | 7.64 | 68.4 Thousand |
| 01 Jul, 2025 | 7.65 | 8.34 | 6.67 | 7.99 | 414 Thousand |
| 30 Jun, 2025 | 7.24 | 7.65 | 6.75 | 7.55 | 94.05 Thousand |
| 27 Jun, 2025 | 6.03 | 8.25 | 6.03 | 7.08 | 117.45 Thousand |
| 26 Jun, 2025 | 5.6 | 5.99 | 5.41 | 5.95 | 28.5 Thousand |
| 25 Jun, 2025 | 5.69 | 5.69 | 5.21 | 5.42 | 62.55 Thousand |
| 24 Jun, 2025 | 5.72 | 5.94 | 5.27 | 5.59 | 30.3 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE