Interlink Electronics Inc (LINK)
USD 6.5
(-1.39%)
USD 6.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 6.05 | 6.22 | 6.05 | 6.13 | 3538.00 |
| 13 Mar, 2025 | 5.8 | 6.45 | 5.8 | 6.0 | 46.16 Thousand |
| 12 Mar, 2025 | 5.69 | 5.77 | 5.6 | 5.69 | 60.47 Thousand |
| 11 Mar, 2025 | 5.33 | 5.85 | 5.33 | 5.51 | 12.16 Thousand |
| 10 Mar, 2025 | 5.56 | 5.62 | 5.38 | 5.5 | 20.69 Thousand |
| 07 Mar, 2025 | 6.0 | 6.05 | 5.78 | 5.8 | 15.58 Thousand |
| 06 Mar, 2025 | 5.83 | 6.0 | 5.83 | 5.99 | 63.87 Thousand |
| 05 Mar, 2025 | 5.9 | 6.0 | 5.76 | 5.88 | 11.29 Thousand |
| 04 Mar, 2025 | 6.41 | 6.41 | 5.85 | 5.87 | 24.47 Thousand |
| 03 Mar, 2025 | 6.62 | 6.79 | 6.32 | 6.63 | 17.09 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE