Lichen China Limited Class A Ordinary Shares (LICN)
USD 2.99
(2.05%)
USD 2.99
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.55 | 4.95 | 4.45 | 4.45 | 15.51 Thousand |
| 06 Oct, 2025 | 4.6 | 4.95 | 4.5 | 4.56 | 51.13 Thousand |
| 03 Oct, 2025 | 4.55 | 4.84 | 4.33 | 4.6 | 40.78 Thousand |
| 02 Oct, 2025 | 4.73 | 4.73 | 4.4 | 4.5 | 5744.00 |
| 01 Oct, 2025 | 4.35 | 4.39 | 4.32 | 4.39 | 2767.00 |
| 30 Sep, 2025 | 4.41 | 4.49 | 4.38 | 4.38 | 3583.00 |
| 29 Sep, 2025 | 4.58 | 4.71 | 4.32 | 4.34 | 13.41 Thousand |
| 26 Sep, 2025 | 4.83 | 4.83 | 4.19 | 4.55 | 31.41 Thousand |
| 25 Sep, 2025 | 4.86 | 4.92 | 4.81 | 4.92 | 6499.00 |
| 24 Sep, 2025 | 4.78 | 5.13 | 4.78 | 4.92 | 14.35 Thousand |
LIDR
LIDRW
LIEN
LGVN
LHSW
LI