Lichen China Limited (LICN)
USD 3.52
(2.03%)
USD 3.52
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.42 | 3.7 | 3.42 | 3.45 | 49.82 Thousand |
| 22 Apr, 2025 | 3.45 | 3.58 | 3.3 | 3.41 | 29.4 Thousand |
| 21 Apr, 2025 | 3.51 | 3.52 | 3.23 | 3.46 | 23.63 Thousand |
| 17 Apr, 2025 | 3.1 | 3.59 | 3.09 | 3.53 | 130.5 Thousand |
| 16 Apr, 2025 | 3.26 | 3.42 | 3.09 | 3.16 | 25.54 Thousand |
| 15 Apr, 2025 | 3.34 | 3.52 | 3.28 | 3.3 | 33.92 Thousand |
| 14 Apr, 2025 | 3.33 | 3.78 | 3.33 | 3.44 | 18.1 Thousand |
| 11 Apr, 2025 | 3.29 | 3.5 | 3.23 | 3.41 | 30.91 Thousand |
| 10 Apr, 2025 | 3.26 | 3.67 | 3.13 | 3.38 | 35.09 Thousand |
| 09 Apr, 2025 | 2.99 | 4.6 | 2.6 | 3.74 | 832.1 Thousand |
KARO
TFW
5355
0L6Z
MDXL
SBGOF