Lichen China Limited (LICN)
USD 3.52
(2.03%)
USD 3.52
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 4.89 | 5.01 | 4.89 | 5.01 | 1488.00 |
| 30 May, 2025 | 4.87 | 5.21 | 4.86 | 4.92 | 76.79 Thousand |
| 29 May, 2025 | 5.49 | 5.61 | 5.02 | 5.02 | 30.37 Thousand |
| 28 May, 2025 | 5.84 | 5.93 | 5.56 | 5.56 | 27.9 Thousand |
| 27 May, 2025 | 5.9 | 6.16 | 5.8 | 5.96 | 28.57 Thousand |
| 23 May, 2025 | 6.15 | 6.15 | 5.9 | 5.99 | 27.3 Thousand |
| 22 May, 2025 | 6.06 | 6.16 | 5.61 | 5.87 | 44.2 Thousand |
| 21 May, 2025 | 6.32 | 6.5 | 5.88 | 6.18 | 40.79 Thousand |
| 20 May, 2025 | 6.5 | 7.3 | 6.47 | 6.49 | 155.82 Thousand |
| 19 May, 2025 | 5.85 | 7.04 | 5.85 | 6.63 | 141.48 Thousand |
KARO
TFW
5355
0L6Z
MDXL
SBGOF