Lichen China Limited Class A Ordinary Shares (LICN)
USD 2.99
(2.05%)
USD 2.99
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.71 | 3.8 | 3.64 | 3.64 | 8839.00 |
| 03 Nov, 2025 | 3.92 | 3.92 | 3.76 | 3.76 | 3774.00 |
| 31 Oct, 2025 | 3.93 | 3.93 | 3.9 | 3.9 | 2363.00 |
| 30 Oct, 2025 | 3.75 | 3.99 | 3.59 | 3.99 | 5004.00 |
| 29 Oct, 2025 | 3.89 | 3.89 | 3.86 | 3.86 | 2131.00 |
| 28 Oct, 2025 | 3.85 | 3.89 | 3.7 | 3.84 | 9401.00 |
| 27 Oct, 2025 | 3.9 | 3.9 | 3.85 | 3.85 | 4719.00 |
| 24 Oct, 2025 | 3.99 | 3.99 | 3.8 | 3.85 | 4627.00 |
| 23 Oct, 2025 | 3.75 | 4.02 | 3.75 | 3.99 | 11.68 Thousand |
| 22 Oct, 2025 | 4.09 | 4.09 | 3.92 | 4.02 | 3139.00 |
LIDR
LIDRW
LIEN
LGVN
LHSW
LI