Lichen China Limited Class A Ordinary Shares (LICN)
USD 2.99
(2.05%)
USD 2.99
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.0 | 3.21 | 3.0 | 3.21 | 1696.00 |
| 17 Nov, 2025 | 3.3 | 3.31 | 3.25 | 3.28 | 2595.00 |
| 14 Nov, 2025 | 3.31 | 3.41 | 3.31 | 3.4 | 6539.00 |
| 13 Nov, 2025 | 3.47 | 3.47 | 3.46 | 3.47 | 2168.00 |
| 12 Nov, 2025 | 3.48 | 3.57 | 3.48 | 3.54 | 3134.00 |
| 11 Nov, 2025 | 3.48 | 3.57 | 3.47 | 3.56 | 1532.00 |
| 10 Nov, 2025 | 3.5 | 3.65 | 3.34 | 3.53 | 3811.00 |
| 07 Nov, 2025 | 3.56 | 3.63 | 3.52 | 3.6 | 6005.00 |
| 06 Nov, 2025 | 3.63 | 3.65 | 3.56 | 3.64 | 6684.00 |
| 05 Nov, 2025 | 3.72 | 3.72 | 3.58 | 3.66 | 1884.00 |
LIDR
LIDRW
LIEN
LGVN
LHSW
LI