Lichen China Limited Class A Ordinary Shares (LICN)
USD 2.99
(2.05%)
USD 2.99
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 2.5 | 2.65 | 2.5 | 2.55 | 1400.00 |
| 16 Feb, 2023 | 2.61 | 2.88 | 2.58 | 2.61 | 1970.00 |
| 15 Feb, 2023 | 2.65 | 2.86 | 2.28 | 2.84 | 6642.00 |
| 14 Feb, 2023 | 5.3 | 5.82 | 2.28 | 2.72 | 65.52 Thousand |
| 13 Feb, 2023 | 4.25 | 5.25 | 4.11 | 4.74 | 18.58 Thousand |
| 10 Feb, 2023 | 3.39 | 4.1 | 3.38 | 4.1 | 7106.00 |
| 09 Feb, 2023 | 3.55 | 3.58 | 3.02 | 3.53 | 1916.00 |
| 08 Feb, 2023 | 3.5 | 3.65 | 3.27 | 3.42 | 1617.00 |
| 07 Feb, 2023 | 3.22 | 3.55 | 2.82 | 3.45 | 3407.00 |
| 06 Feb, 2023 | 3.9 | 4.25 | 3.08 | 3.5 | 23.64 Thousand |
LIDR
LIDRW
LIEN
LGVN
LHSW
LI