Lichen China Limited (LICN)
USD 3.52
(2.03%)
USD 3.52
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.22 | 4.22 | 4.14 | 4.21 | 2779.00 |
| 18 Jun, 2025 | 4.22 | 4.23 | 4.15 | 4.15 | 2136.00 |
| 17 Jun, 2025 | 4.15 | 4.17 | 4.13 | 4.15 | 1906.00 |
| 16 Jun, 2025 | 4.21 | 4.21 | 4.2 | 4.2 | 2762.00 |
| 13 Jun, 2025 | 4.27 | 4.5 | 4.25 | 4.3 | 17.04 Thousand |
| 12 Jun, 2025 | 4.4 | 4.43 | 4.22 | 4.36 | 14.79 Thousand |
| 11 Jun, 2025 | 4.4 | 4.5 | 4.13 | 4.44 | 51.61 Thousand |
| 10 Jun, 2025 | 5.06 | 5.15 | 3.79 | 4.08 | 939.94 Thousand |
| 09 Jun, 2025 | 4.24 | 4.34 | 4.24 | 4.31 | 7532.00 |
| 06 Jun, 2025 | 4.19 | 4.34 | 4.15 | 4.24 | 15.51 Thousand |
KARO
TFW
5355
0L6Z
MDXL
SBGOF