Lichen China Limited (LICN)
USD 3.52
(2.03%)
USD 3.52
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.96 | 3.96 | 3.45 | 3.54 | 126.5 Thousand |
| 06 May, 2025 | 3.45 | 3.89 | 3.45 | 3.83 | 96.2 Thousand |
| 05 May, 2025 | 3.41 | 3.72 | 3.41 | 3.56 | 16.72 Thousand |
| 02 May, 2025 | 3.41 | 3.77 | 3.41 | 3.52 | 28.11 Thousand |
| 01 May, 2025 | 3.26 | 3.61 | 3.26 | 3.45 | 32.66 Thousand |
| 30 Apr, 2025 | 3.65 | 3.73 | 3.42 | 3.45 | 31.9 Thousand |
| 29 Apr, 2025 | 3.64 | 3.89 | 3.64 | 3.68 | 21.23 Thousand |
| 28 Apr, 2025 | 3.72 | 4.9 | 3.64 | 3.68 | 239.32 Thousand |
| 25 Apr, 2025 | 3.51 | 3.83 | 3.5 | 3.83 | 26.7 Thousand |
| 24 Apr, 2025 | 3.45 | 3.61 | 3.42 | 3.5 | 12 Thousand |
KARO
TFW
5355
0L6Z
MDXL
SBGOF