Lichen China Limited Class A Ordinary Shares (LICN)
USD 2.99
(2.05%)
USD 2.99
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.81 | 4.96 | 4.72 | 4.72 | 5617.00 |
| 22 Sep, 2025 | 4.77 | 5.18 | 4.62 | 4.78 | 36.45 Thousand |
| 19 Sep, 2025 | 4.68 | 5.6 | 4.6 | 4.75 | 117.1 Thousand |
| 18 Sep, 2025 | 4.87 | 4.96 | 4.7 | 4.72 | 23.28 Thousand |
| 17 Sep, 2025 | 4.69 | 4.96 | 4.6 | 4.66 | 152.69 Thousand |
| 16 Sep, 2025 | 4.76 | 5.0 | 4.59 | 4.86 | 15.73 Thousand |
| 15 Sep, 2025 | 4.79 | 5.01 | 4.76 | 4.76 | 19.67 Thousand |
| 12 Sep, 2025 | 4.7 | 5.3 | 4.69 | 5.01 | 31.35 Thousand |
| 11 Sep, 2025 | 4.85 | 5.2 | 4.16 | 5.0 | 1.27 Million |
| 10 Sep, 2025 | 5.37 | 5.76 | 4.9 | 5.1 | 41.95 Thousand |
LIDR
LIDRW
LIEN
LGVN
LHSW
LI