Lichen China Limited (LICN)
USD 3.52
(2.03%)
USD 3.52
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2.99 | 4.6 | 2.6 | 3.74 | 832.1 Thousand |
| 08 Apr, 2025 | 3.12 | 3.63 | 2.95 | 3.02 | 54.22 Thousand |
| 07 Apr, 2025 | 3.21 | 3.35 | 3.08 | 3.18 | 17.22 Thousand |
| 04 Apr, 2025 | 3.65 | 3.74 | 3.31 | 3.36 | 26.87 Thousand |
| 03 Apr, 2025 | 4.0 | 4.0 | 3.65 | 3.65 | 28.62 Thousand |
| 02 Apr, 2025 | 3.78 | 4.19 | 3.62 | 4.16 | 39.24 Thousand |
| 01 Apr, 2025 | 3.95 | 5.16 | 3.76 | 4.29 | 220.7 Thousand |
| 31 Mar, 2025 | 4.0 | 4.04 | 3.7 | 3.85 | 21.49 Thousand |
| 28 Mar, 2025 | 4.21 | 4.21 | 3.9 | 4.0 | 29.99 Thousand |
| 27 Mar, 2025 | 4.69 | 4.7 | 4.1 | 4.28 | 98.62 Thousand |
KARO
TFW
5355
0L6Z
MDXL
SBGOF