Lichen China Limited Class A Ordinary Shares (LICN)
USD 2.99
(2.05%)
USD 2.99
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.86 | 5.36 | 4.86 | 5.24 | 19.62 Thousand |
| 08 Sep, 2025 | 4.4 | 5.0 | 4.4 | 4.85 | 62.89 Thousand |
| 05 Sep, 2025 | 4.55 | 4.55 | 4.4 | 4.4 | 2295.00 |
| 04 Sep, 2025 | 4.55 | 4.69 | 4.4 | 4.5 | 11.12 Thousand |
| 03 Sep, 2025 | 4.36 | 4.69 | 4.31 | 4.55 | 17.47 Thousand |
| 02 Sep, 2025 | 4.5 | 4.7 | 4.32 | 4.51 | 5864.00 |
| 29 Aug, 2025 | 4.75 | 4.92 | 4.37 | 4.51 | 24.3 Thousand |
| 28 Aug, 2025 | 4.92 | 4.92 | 4.51 | 4.81 | 43.35 Thousand |
| 27 Aug, 2025 | 4.67 | 4.83 | 4.66 | 4.83 | 9763.00 |
| 26 Aug, 2025 | 4.65 | 4.65 | 4.45 | 4.63 | 9639.00 |
LIDR
LIDRW
LIEN
LGVN
LHSW
LI