Lichen China Limited Class A Ordinary Shares (LICN)
USD 2.99
(2.05%)
USD 2.99
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.0 | 4.47 | 3.89 | 4.31 | 22.27 Thousand |
| 08 Aug, 2025 | 3.93 | 4.02 | 3.79 | 3.84 | 19.54 Thousand |
| 07 Aug, 2025 | 3.93 | 4.5 | 3.83 | 4.13 | 49.46 Thousand |
| 06 Aug, 2025 | 4.69 | 4.95 | 3.89 | 3.93 | 108.84 Thousand |
| 05 Aug, 2025 | 5.02 | 5.07 | 4.31 | 4.53 | 296.07 Thousand |
| 04 Aug, 2025 | 3.99 | 6.81 | 3.85 | 5.61 | 2.37 Million |
| 01 Aug, 2025 | 3.93 | 3.94 | 3.71 | 3.77 | 13.44 Thousand |
| 31 Jul, 2025 | 4.07 | 4.13 | 3.86 | 3.93 | 5898.00 |
| 30 Jul, 2025 | 4.29 | 4.29 | 3.8 | 4.06 | 29.39 Thousand |
| 29 Jul, 2025 | 4.4 | 4.45 | 4.17 | 4.21 | 7631.00 |
LIDR
LIDRW
LIEN
LGVN
LHSW
LI