Lichen China Limited Class A Ordinary Shares (LICN)
USD 2.99
(2.05%)
USD 2.99
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.22 | 4.56 | 4.19 | 4.27 | 41.79 Thousand |
| 25 Jul, 2025 | 4.17 | 4.21 | 4.13 | 4.13 | 12.76 Thousand |
| 24 Jul, 2025 | 4.35 | 4.8 | 3.88 | 4.1 | 75.72 Thousand |
| 23 Jul, 2025 | 4.47 | 4.47 | 4.27 | 4.44 | 12.4 Thousand |
| 22 Jul, 2025 | 4.33 | 4.6 | 4.19 | 4.48 | 72.33 Thousand |
| 21 Jul, 2025 | 4.49 | 4.9 | 4.23 | 4.31 | 45.64 Thousand |
| 18 Jul, 2025 | 4.76 | 4.8 | 4.53 | 4.59 | 11.76 Thousand |
| 17 Jul, 2025 | 4.86 | 4.86 | 4.66 | 4.78 | 16.56 Thousand |
| 16 Jul, 2025 | 4.33 | 4.84 | 4.24 | 4.73 | 50.59 Thousand |
| 15 Jul, 2025 | 4.46 | 4.49 | 4.17 | 4.33 | 31.88 Thousand |
LIDR
LIDRW
LIEN
LGVN
LHSW
LI