Lichen China Limited (LICN)

USD 3.52

(2.03%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 28.6 28.8 26.34 28.0 45.48 Thousand
13 Jan, 2025 30.8 31.0 28.08 29.4 72.29 Thousand
10 Jan, 2025 32.0 32.38 30.8 31.1 40.13 Thousand
08 Jan, 2025 34.94 34.94 30.62 32.0 51.22 Thousand
07 Jan, 2025 36.86 36.86 34.2 35.5 56.37 Thousand
06 Jan, 2025 40.0 40.0 36.0 36.2 72.2 Thousand
03 Jan, 2025 35.8 38.8 35.16 38.0 97.96 Thousand
02 Jan, 2025 35.6 37.22 33.76 36.8 111.24 Thousand
31 Dec, 2024 37.54 37.8 34.6 35.52 123.41 Thousand
30 Dec, 2024 34.96 38.22 34.0 37.64 209.38 Thousand