Lichen China Limited Class A Ordinary Shares (LICN)
USD 2.99
(2.05%)
USD 2.99
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.19 | 4.38 | 4.1 | 4.25 | 9200.00 |
| 26 Jun, 2025 | 3.82 | 4.23 | 3.8 | 4.15 | 28.12 Thousand |
| 25 Jun, 2025 | 3.89 | 3.94 | 3.88 | 3.9 | 3757.00 |
| 24 Jun, 2025 | 3.92 | 3.99 | 3.8 | 3.98 | 7480.00 |
| 23 Jun, 2025 | 3.85 | 4.2 | 3.7 | 3.99 | 95.53 Thousand |
| 20 Jun, 2025 | 4.19 | 4.26 | 3.8 | 3.85 | 96.92 Thousand |
| 18 Jun, 2025 | 4.22 | 4.23 | 4.03 | 4.22 | 26.3 Thousand |
| 17 Jun, 2025 | 4.15 | 4.22 | 4.11 | 4.13 | 13.19 Thousand |
| 16 Jun, 2025 | 4.21 | 4.21 | 4.1 | 4.19 | 13.43 Thousand |
| 13 Jun, 2025 | 4.27 | 4.5 | 4.25 | 4.3 | 17.04 Thousand |
LIDR
LIDRW
LIEN
LGVN
LHSW
LI