Lichen China Limited Class A Ordinary Shares (LICN)
USD 2.99
(2.05%)
USD 2.99
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.4 | 4.43 | 4.22 | 4.36 | 14.79 Thousand |
| 11 Jun, 2025 | 4.4 | 4.5 | 4.13 | 4.44 | 51.61 Thousand |
| 10 Jun, 2025 | 5.06 | 5.15 | 3.79 | 4.08 | 939.94 Thousand |
| 09 Jun, 2025 | 4.24 | 4.34 | 4.24 | 4.31 | 7532.00 |
| 06 Jun, 2025 | 4.19 | 4.34 | 4.15 | 4.24 | 15.51 Thousand |
| 05 Jun, 2025 | 4.6 | 4.66 | 4.25 | 4.28 | 30.66 Thousand |
| 04 Jun, 2025 | 4.75 | 4.87 | 4.51 | 4.6 | 28.47 Thousand |
| 03 Jun, 2025 | 4.9 | 4.99 | 4.75 | 4.75 | 13.03 Thousand |
| 02 Jun, 2025 | 4.89 | 5.07 | 4.89 | 5.0 | 14.68 Thousand |
| 30 May, 2025 | 4.87 | 5.21 | 4.86 | 4.92 | 76.79 Thousand |
LIDR
LIDRW
LIEN
LGVN
LHSW
LI