Lichen China Limited Class A Ordinary Shares (LICN)
USD 2.99
(2.05%)
USD 2.99
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.49 | 5.61 | 5.02 | 5.02 | 30.37 Thousand |
| 28 May, 2025 | 5.84 | 5.93 | 5.56 | 5.56 | 27.89 Thousand |
| 27 May, 2025 | 5.9 | 6.16 | 5.8 | 5.96 | 28.57 Thousand |
| 23 May, 2025 | 6.15 | 6.15 | 5.9 | 5.99 | 27.28 Thousand |
| 22 May, 2025 | 6.06 | 6.16 | 5.61 | 5.87 | 44.16 Thousand |
| 21 May, 2025 | 6.32 | 6.5 | 5.88 | 6.18 | 40.79 Thousand |
| 20 May, 2025 | 6.5 | 7.3 | 6.47 | 6.49 | 155.82 Thousand |
| 19 May, 2025 | 5.85 | 7.04 | 5.85 | 6.63 | 141.48 Thousand |
| 16 May, 2025 | 5.41 | 6.58 | 5.41 | 6.47 | 342.88 Thousand |
| 15 May, 2025 | 5.55 | 5.57 | 4.62 | 5.31 | 190.23 Thousand |
LIDR
LIDRW
LIEN
LGVN
LHSW
LI