Lichen China Limited (LICN)
USD 3.52
(2.03%)
USD 3.52
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 51.28 | 83.0 | 38.4 | 39.18 | 405.55 Thousand |
| 11 Dec, 2024 | 53.22 | 58.64 | 49.04 | 52.92 | 31.4 Thousand |
| 10 Dec, 2024 | 70.48 | 73.72 | 58.0 | 59.18 | 59 Thousand |
| 09 Dec, 2024 | 100.0 | 103.98 | 70.0 | 76.12 | 153.47 Thousand |
| 06 Dec, 2024 | 420.0 | 425.96 | 38.46 | 97.72 | 930.09 Thousand |
| 05 Dec, 2024 | 416.0 | 430.0 | 410.22 | 424.0 | 21.31 Thousand |
| 04 Dec, 2024 | 400.0 | 424.0 | 396.1 | 422.0 | 36.59 Thousand |
| 03 Dec, 2024 | 400.0 | 410.2 | 385.0 | 410.0 | 31.34 Thousand |
| 02 Dec, 2024 | 386.0 | 396.0 | 380.0 | 394.0 | 27.04 Thousand |
| 29 Nov, 2024 | 376.0 | 398.0 | 370.0 | 374.0 | 9820.00 |
KARO
TFW
5355
0L6Z
MDXL
SBGOF