Lichen China Limited Class A Ordinary Shares (LICN)
USD 2.99
(2.05%)
USD 2.99
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.65 | 3.73 | 3.42 | 3.45 | 31.89 Thousand |
| 29 Apr, 2025 | 3.64 | 3.89 | 3.64 | 3.68 | 21.23 Thousand |
| 28 Apr, 2025 | 3.72 | 4.9 | 3.64 | 3.68 | 239.32 Thousand |
| 25 Apr, 2025 | 3.51 | 3.83 | 3.5 | 3.83 | 26.66 Thousand |
| 24 Apr, 2025 | 3.45 | 3.61 | 3.42 | 3.5 | 11.97 Thousand |
| 23 Apr, 2025 | 3.42 | 3.7 | 3.42 | 3.45 | 49.82 Thousand |
| 22 Apr, 2025 | 3.45 | 3.58 | 3.3 | 3.41 | 29.4 Thousand |
| 21 Apr, 2025 | 3.51 | 3.52 | 3.23 | 3.46 | 23.63 Thousand |
| 17 Apr, 2025 | 3.1 | 3.59 | 3.09 | 3.53 | 130.47 Thousand |
| 16 Apr, 2025 | 3.26 | 3.42 | 3.09 | 3.16 | 25.54 Thousand |
LIDR
LIDRW
LIEN
LGVN
LHSW
LI