Lichen China Limited Class A Ordinary Shares (LICN)
USD 2.99
(2.05%)
USD 2.99
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.95 | 5.16 | 3.76 | 4.29 | 220.69 Thousand |
| 31 Mar, 2025 | 4.0 | 4.04 | 3.7 | 3.85 | 21.49 Thousand |
| 28 Mar, 2025 | 4.21 | 4.21 | 3.9 | 4.0 | 29.99 Thousand |
| 27 Mar, 2025 | 4.69 | 4.7 | 4.1 | 4.28 | 98.62 Thousand |
| 26 Mar, 2025 | 3.8 | 4.7 | 3.7 | 4.6 | 96.62 Thousand |
| 25 Mar, 2025 | 3.93 | 3.99 | 3.71 | 3.8 | 48.24 Thousand |
| 24 Mar, 2025 | 4.01 | 4.13 | 3.83 | 4.0 | 38.42 Thousand |
| 21 Mar, 2025 | 4.09 | 4.3 | 4.0 | 4.02 | 37.67 Thousand |
| 20 Mar, 2025 | 3.96 | 4.4 | 3.8 | 4.11 | 39.6 Thousand |
| 19 Mar, 2025 | 3.96 | 4.15 | 3.96 | 4.05 | 31.01 Thousand |
LIDR
LIDRW
LIEN
LGVN
LHSW
LI