Lichen China Limited (LICN)

USD 3.52

(2.03%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 360.0 360.0 348.0 352.0 74.00
21 Oct, 2024 346.0 358.0 344.02 352.0 144.00
18 Oct, 2024 346.0 356.0 346.0 352.0 130.00
17 Oct, 2024 355.0 356.0 346.0 354.0 93.00
16 Oct, 2024 358.0 362.0 354.0 358.0 79.00
15 Oct, 2024 368.0 370.0 337.02 359.0 256.00
14 Oct, 2024 422.0 422.0 298.0 350.0 17.41 Thousand
11 Oct, 2024 363.0 390.0 362.02 368.0 15.00
10 Oct, 2024 364.0 372.66 364.0 364.0 64.00
09 Oct, 2024 332.0 360.0 332.0 360.0 82.00