Lichen China Limited (LICN)

USD 3.52

(2.03%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 366.0 378.3 364.4 367.0 28.00
23 Sep, 2024 380.0 380.0 358.0 362.0 42.00
20 Sep, 2024 372.0 382.0 368.0 370.0 30.00
19 Sep, 2024 374.0 396.68 368.0 372.0 883.00
18 Sep, 2024 381.12 393.14 347.0 374.0 808.00
17 Sep, 2024 390.0 400.0 386.0 398.0 30.00
16 Sep, 2024 390.0 390.0 374.0 386.0 63.00
13 Sep, 2024 386.0 388.0 372.0 378.0 83.00
12 Sep, 2024 368.2 382.0 368.0 376.0 134.00
11 Sep, 2024 366.0 388.0 366.0 366.0 88.00