Lichen China Limited (LICN)
USD 3.52
(2.03%)
USD 3.52
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 400.0 | 406.0 | 382.0 | 406.0 | 176.00 |
| 22 Aug, 2024 | 394.0 | 405.0 | 380.0 | 400.0 | 3623.00 |
| 21 Aug, 2024 | 382.0 | 400.0 | 376.0 | 400.0 | 418.00 |
| 20 Aug, 2024 | 402.0 | 424.0 | 360.0 | 396.0 | 29.4 Thousand |
| 19 Aug, 2024 | 420.0 | 436.0 | 420.0 | 432.0 | 63.00 |
| 16 Aug, 2024 | 412.0 | 425.0 | 398.0 | 420.0 | 27.00 |
| 15 Aug, 2024 | 420.0 | 434.0 | 408.0 | 422.0 | 117.00 |
| 14 Aug, 2024 | 405.98 | 416.0 | 394.16 | 416.0 | 28.00 |
| 13 Aug, 2024 | 402.0 | 412.0 | 402.0 | 410.0 | 54.00 |
| 12 Aug, 2024 | 396.0 | 418.0 | 392.0 | 416.0 | 56.00 |
KARO
TFW
5355
0L6Z
MDXL
SBGOF