Lichen China Limited (LICN)
USD 3.52
(2.03%)
USD 3.52
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 403.0 | 411.08 | 396.24 | 404.0 | 32.00 |
| 25 Jul, 2024 | 404.0 | 412.0 | 394.0 | 404.0 | 106.00 |
| 24 Jul, 2024 | 406.0 | 416.0 | 404.0 | 410.0 | 553.00 |
| 23 Jul, 2024 | 396.0 | 430.0 | 386.0 | 401.0 | 1642.00 |
| 22 Jul, 2024 | 400.0 | 420.0 | 386.0 | 394.0 | 3117.00 |
| 19 Jul, 2024 | 382.0 | 416.0 | 382.0 | 400.0 | 607.00 |
| 18 Jul, 2024 | 392.0 | 412.0 | 382.0 | 394.0 | 550.00 |
| 17 Jul, 2024 | 350.0 | 400.0 | 350.0 | 400.0 | 1323.00 |
| 16 Jul, 2024 | 334.0 | 366.0 | 330.0 | 360.0 | 195.00 |
| 15 Jul, 2024 | 330.0 | 346.0 | 320.0 | 332.14 | 282.00 |
KARO
TFW
5355
0L6Z
MDXL
SBGOF