Lichen China Limited (LICN)

USD 3.52

(2.03%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 330.0 338.0 329.0 334.88 53.00
11 Jul, 2024 334.0 348.0 322.0 330.48 300.00
10 Jul, 2024 348.0 352.0 332.0 336.0 524.00
09 Jul, 2024 334.0 350.0 324.2 342.0 881.00
08 Jul, 2024 320.0 344.0 304.0 338.0 1761.00
05 Jul, 2024 298.4 336.0 288.0 326.0 715.00
03 Jul, 2024 293.6 308.0 289.0 296.0 126.00
02 Jul, 2024 298.0 300.0 290.0 294.0 27.00
01 Jul, 2024 296.0 298.0 286.0 298.0 105.00
28 Jun, 2024 291.72 292.0 288.0 292.0 29.00