Lichen China Limited (LICN)
USD 3.52
(2.03%)
USD 3.52
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 276.0 | 288.0 | 270.0 | 280.0 | 129.00 |
| 10 Jun, 2024 | 284.0 | 293.2 | 278.0 | 278.0 | 243.00 |
| 07 Jun, 2024 | 293.42 | 296.68 | 288.0 | 290.0 | 150.00 |
| 06 Jun, 2024 | 302.0 | 308.0 | 282.0 | 294.0 | 162.00 |
| 05 Jun, 2024 | 300.34 | 312.0 | 286.2 | 308.0 | 119.00 |
| 04 Jun, 2024 | 328.0 | 328.0 | 278.0 | 302.0 | 604.00 |
| 03 Jun, 2024 | 312.4 | 322.0 | 306.0 | 314.0 | 177.00 |
| 31 May, 2024 | 314.0 | 322.0 | 300.0 | 322.0 | 328.00 |
| 30 May, 2024 | 307.0 | 320.0 | 280.0 | 312.0 | 814.00 |
| 29 May, 2024 | 290.0 | 300.0 | 282.0 | 294.0 | 460.00 |
KARO
TFW
5355
0L6Z
MDXL
SBGOF