Lichen China Limited (LICN)
USD 3.52
(2.03%)
USD 3.52
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 270.0 | 310.0 | 266.0 | 298.0 | 6172.00 |
| 24 May, 2024 | 332.0 | 334.0 | 200.0 | 290.0 | 4654.00 |
| 23 May, 2024 | 324.0 | 360.0 | 324.0 | 334.0 | 581.00 |
| 22 May, 2024 | 372.0 | 460.0 | 312.1 | 332.0 | 4014.00 |
| 21 May, 2024 | 334.0 | 392.0 | 330.0 | 378.0 | 15.03 Thousand |
| 20 May, 2024 | 344.0 | 348.0 | 310.0 | 310.0 | 2061.00 |
| 17 May, 2024 | 358.0 | 369.98 | 344.0 | 350.0 | 3101.00 |
| 16 May, 2024 | 324.0 | 348.0 | 316.0 | 336.0 | 3542.00 |
| 15 May, 2024 | 264.0 | 300.0 | 264.0 | 300.0 | 2050.00 |
| 14 May, 2024 | 228.0 | 252.2 | 228.0 | 250.0 | 1443.00 |
KARO
TFW
5355
0L6Z
MDXL
SBGOF