Lichen China Limited (LICN)
USD 3.52
(2.03%)
USD 3.52
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 264.0 | 408.0 | 264.0 | 406.0 | 19.82 Thousand |
| 26 Apr, 2024 | 236.0 | 282.0 | 230.0 | 274.0 | 17.65 Thousand |
| 25 Apr, 2024 | 200.0 | 222.0 | 198.8 | 220.0 | 30.11 Thousand |
| 24 Apr, 2024 | 134.24 | 216.0 | 130.0 | 199.8 | 75.41 Thousand |
| 23 Apr, 2024 | 194.0 | 194.9 | 100.0 | 112.0 | 33.05 Thousand |
| 22 Apr, 2024 | 200.0 | 203.6 | 186.0 | 193.75 | 172.00 |
| 19 Apr, 2024 | 190.0 | 216.0 | 186.0 | 201.0 | 4096.00 |
| 18 Apr, 2024 | 184.0 | 189.78 | 168.0 | 189.78 | 1702.00 |
| 17 Apr, 2024 | 170.0 | 191.1 | 162.2 | 176.0 | 3515.00 |
| 16 Apr, 2024 | 168.0 | 173.58 | 162.0 | 169.48 | 106.00 |
KARO
TFW
5355
0L6Z
MDXL
SBGOF