Lichen China Limited (LICN)

USD 3.52

(2.03%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 218.0 218.0 158.96 168.22 1285.00
12 Apr, 2024 216.0 224.0 201.0 202.0 1003.00
11 Apr, 2024 208.0 216.0 202.0 208.0 1045.00
10 Apr, 2024 218.0 218.0 210.0 214.0 13.00
09 Apr, 2024 218.0 221.98 212.0 221.98 93.00
08 Apr, 2024 218.0 218.0 206.02 212.0 49.00
05 Apr, 2024 206.0 209.0 202.0 206.0 99.00
04 Apr, 2024 222.0 222.0 206.0 207.0 183.00
03 Apr, 2024 210.0 212.0 207.0 207.0 48.00
02 Apr, 2024 210.0 221.0 200.0 204.0 354.00