Lichen China Limited (LICN)

USD 3.52

(2.03%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 224.0 234.0 220.02 234.0 199.00
27 Mar, 2024 218.0 238.0 203.84 228.14 305.00
26 Mar, 2024 228.0 228.0 204.0 208.0 292.00
25 Mar, 2024 232.0 235.98 214.0 214.0 538.00
22 Mar, 2024 220.0 226.0 186.0 204.0 675.00
21 Mar, 2024 226.02 236.0 220.0 222.0 140.00
20 Mar, 2024 230.0 240.0 222.0 226.0 60.00
19 Mar, 2024 240.0 242.0 220.0 224.0 170.00
18 Mar, 2024 236.0 244.0 224.0 232.0 90.00
15 Mar, 2024 220.0 238.62 208.0 238.0 279.00