Lichen China Limited (LICN)
USD 3.52
(2.03%)
USD 3.52
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1.19 | 1.23 | 1.13 | 1.2 | 42.54 Thousand |
| 27 Feb, 2024 | 1.18 | 1.26 | 1.18 | 1.19 | 47.56 Thousand |
| 26 Feb, 2024 | 1.23 | 1.28 | 1.2 | 1.28 | 66.46 Thousand |
| 23 Feb, 2024 | 1.18 | 1.28 | 1.18 | 1.26 | 79.27 Thousand |
| 22 Feb, 2024 | 1.2 | 1.33 | 1.08 | 1.25 | 1.38 Million |
| 21 Feb, 2024 | 1.31 | 1.36 | 1.2 | 1.21 | 393.19 Thousand |
| 20 Feb, 2024 | 1.2 | 1.39 | 1.2 | 1.3 | 715.72 Thousand |
| 16 Feb, 2024 | 1.49 | 1.53 | 1.02 | 1.39 | 10.75 Million |
| 15 Feb, 2024 | 1.04 | 1.25 | 1.04 | 1.1 | 5.07 Million |
| 14 Feb, 2024 | 1.08 | 1.15 | 1.0 | 1.04 | 773.69 Thousand |
KARO
TFW
5355
0L6Z
MDXL
SBGOF