Lichen China Limited (LICN)
USD 3.52
(2.03%)
USD 3.52
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1.4 | 1.42 | 1.38 | 1.38 | 27.24 Thousand |
| 29 Jan, 2024 | 1.67 | 1.68 | 1.38 | 1.38 | 109.68 Thousand |
| 26 Jan, 2024 | 1.53 | 1.73 | 1.49 | 1.68 | 99.98 Thousand |
| 25 Jan, 2024 | 1.63 | 1.75 | 1.56 | 1.57 | 88.99 Thousand |
| 24 Jan, 2024 | 1.89 | 1.9 | 1.63 | 1.64 | 89.07 Thousand |
| 23 Jan, 2024 | 1.77 | 1.98 | 1.77 | 1.92 | 83.33 Thousand |
| 22 Jan, 2024 | 1.71 | 1.75 | 1.65 | 1.67 | 28.68 Thousand |
| 19 Jan, 2024 | 1.74 | 1.84 | 1.69 | 1.7 | 58.48 Thousand |
| 18 Jan, 2024 | 1.68 | 1.79 | 1.68 | 1.73 | 11.15 Thousand |
| 17 Jan, 2024 | 1.7 | 1.9 | 1.66 | 1.69 | 8435.00 |
KARO
TFW
5355
0L6Z
MDXL
SBGOF