Lichen China Limited (LICN)
USD 3.52
(2.03%)
USD 3.52
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.73 | 1.79 | 1.68 | 1.68 | 84.99 Thousand |
| 11 Jan, 2024 | 1.75 | 1.85 | 1.69 | 1.72 | 56.16 Thousand |
| 10 Jan, 2024 | 1.83 | 1.89 | 1.73 | 1.73 | 29.44 Thousand |
| 09 Jan, 2024 | 1.82 | 1.99 | 1.78 | 1.8 | 143.53 Thousand |
| 08 Jan, 2024 | 1.85 | 2.04 | 1.82 | 1.85 | 213.35 Thousand |
| 05 Jan, 2024 | 1.82 | 2.03 | 1.82 | 1.85 | 150.55 Thousand |
| 04 Jan, 2024 | 1.89 | 2.0 | 1.85 | 1.87 | 158.8 Thousand |
| 03 Jan, 2024 | 1.82 | 1.91 | 1.8 | 1.86 | 50.62 Thousand |
| 02 Jan, 2024 | 1.98 | 2.0 | 1.8 | 1.81 | 58.02 Thousand |
| 29 Dec, 2023 | 2.01 | 2.13 | 1.95 | 1.98 | 238.95 Thousand |
KARO
TFW
5355
0L6Z
MDXL
SBGOF