Lichen China Limited (LICN)
USD 3.52
(2.03%)
USD 3.52
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1.84 | 1.85 | 1.64 | 1.73 | 93.82 Thousand |
| 12 Dec, 2023 | 1.74 | 1.84 | 1.73 | 1.79 | 138.34 Thousand |
| 11 Dec, 2023 | 1.84 | 1.91 | 1.75 | 1.75 | 211.72 Thousand |
| 08 Dec, 2023 | 1.8 | 1.9 | 1.8 | 1.85 | 107.95 Thousand |
| 07 Dec, 2023 | 1.56 | 1.77 | 1.5 | 1.75 | 250.69 Thousand |
| 06 Dec, 2023 | 1.55 | 1.6 | 1.43 | 1.56 | 369.97 Thousand |
| 05 Dec, 2023 | 1.49 | 1.52 | 1.43 | 1.52 | 249.32 Thousand |
| 04 Dec, 2023 | 1.5 | 1.53 | 1.42 | 1.42 | 436.27 Thousand |
| 01 Dec, 2023 | 1.55 | 1.55 | 1.48 | 1.5 | 214.9 Thousand |
| 30 Nov, 2023 | 1.54 | 1.58 | 1.46 | 1.52 | 117.66 Thousand |
KARO
TFW
5355
0L6Z
MDXL
SBGOF