Lichen China Limited (LICN)
USD 3.52
(2.03%)
USD 3.52
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 212.0 | 233.98 | 210.0 | 222.0 | 932.00 |
| 10 May, 2024 | 200.0 | 218.0 | 200.0 | 210.0 | 1338.00 |
| 09 May, 2024 | 188.4 | 208.2 | 188.4 | 200.0 | 4718.00 |
| 08 May, 2024 | 189.36 | 206.0 | 179.0 | 180.0 | 5321.00 |
| 07 May, 2024 | 180.0 | 244.0 | 180.0 | 222.0 | 4699.00 |
| 06 May, 2024 | 220.0 | 226.0 | 192.08 | 208.0 | 2235.00 |
| 03 May, 2024 | 226.0 | 248.0 | 219.6 | 222.0 | 866.00 |
| 02 May, 2024 | 260.0 | 262.0 | 224.0 | 234.0 | 891.00 |
| 01 May, 2024 | 274.0 | 281.54 | 230.0 | 266.0 | 2334.00 |
| 30 Apr, 2024 | 302.0 | 330.0 | 244.0 | 276.0 | 6418.00 |
KARO
TFW
5355
0L6Z
MDXL
SBGOF