Lichen China Limited (LICN)

USD 3.52

(2.03%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 278.0 297.9 278.0 292.0 120.00
26 Jun, 2024 298.0 300.0 280.0 284.0 44.00
25 Jun, 2024 298.0 304.0 288.02 304.0 60.00
24 Jun, 2024 290.0 303.8 284.0 292.0 265.00
21 Jun, 2024 281.64 290.0 276.0 280.1 225.00
20 Jun, 2024 254.0 292.0 254.0 270.0 308.00
18 Jun, 2024 236.0 270.0 230.0 254.0 226.00
17 Jun, 2024 264.0 264.0 224.0 236.0 2879.00
14 Jun, 2024 274.0 286.0 266.0 270.0 75.00
13 Jun, 2024 280.0 292.0 276.0 281.0 69.00