Lichen China Limited (LICN)
USD 3.52
(2.03%)
USD 3.52
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 396.0 | 408.0 | 392.0 | 408.0 | 29.00 |
| 08 Aug, 2024 | 408.0 | 410.0 | 400.0 | 406.0 | 32.00 |
| 07 Aug, 2024 | 384.0 | 416.0 | 384.0 | 402.0 | 63.00 |
| 06 Aug, 2024 | 380.0 | 416.0 | 378.0 | 404.0 | 87.00 |
| 05 Aug, 2024 | 390.0 | 392.0 | 326.0 | 392.0 | 320.00 |
| 02 Aug, 2024 | 432.0 | 432.0 | 394.0 | 410.0 | 625.00 |
| 01 Aug, 2024 | 454.0 | 488.0 | 454.0 | 470.0 | 918.00 |
| 31 Jul, 2024 | 436.0 | 456.0 | 436.0 | 445.0 | 141.00 |
| 30 Jul, 2024 | 412.0 | 448.0 | 412.0 | 432.0 | 387.00 |
| 29 Jul, 2024 | 406.0 | 412.0 | 396.0 | 400.0 | 58.00 |
KARO
TFW
5355
0L6Z
MDXL
SBGOF