Lichen China Limited (LICN)

USD 3.52

(2.03%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 306.0 376.0 306.0 376.0 633.00
06 Sep, 2024 406.0 406.0 264.0 306.0 2732.00
05 Sep, 2024 384.0 396.0 384.0 384.0 10.00
04 Sep, 2024 391.22 400.0 391.22 396.0 28.00
03 Sep, 2024 400.0 400.0 378.0 386.0 36.00
30 Aug, 2024 420.0 426.0 392.0 392.0 171.00
29 Aug, 2024 460.0 460.0 406.0 426.0 695.00
28 Aug, 2024 448.0 448.0 418.0 442.0 130.00
27 Aug, 2024 454.6 460.0 420.0 434.0 217.00
26 Aug, 2024 392.0 456.0 392.0 452.0 426.00