Lichen China Limited Class A Ordinary Shares (LICN)
USD 2.99
(2.05%)
USD 2.99
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.02 | 4.18 | 3.79 | 4.18 | 63.92 Thousand |
| 17 Mar, 2025 | 4.21 | 4.27 | 4.0 | 4.02 | 72.82 Thousand |
| 14 Mar, 2025 | 4.36 | 4.68 | 4.22 | 4.45 | 26.62 Thousand |
| 13 Mar, 2025 | 4.76 | 4.95 | 4.2 | 4.35 | 53.9 Thousand |
| 12 Mar, 2025 | 4.8 | 4.85 | 4.59 | 4.84 | 19.95 Thousand |
| 11 Mar, 2025 | 4.67 | 4.86 | 4.66 | 4.8 | 29.57 Thousand |
| 10 Mar, 2025 | 5.59 | 5.76 | 4.52 | 4.67 | 66.81 Thousand |
| 07 Mar, 2025 | 5.47 | 5.77 | 5.3 | 5.65 | 24.94 Thousand |
| 06 Mar, 2025 | 5.41 | 5.6 | 5.08 | 5.53 | 50.4 Thousand |
| 05 Mar, 2025 | 5.63 | 5.75 | 5.4 | 5.44 | 58.86 Thousand |
LIDR
LIDRW
LIEN
LGVN
LHSW
LI