Lichen China Limited (LICN)

USD 3.52

(2.03%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 386.0 388.0 360.0 360.0 213.00
07 Oct, 2024 379.02 393.0 372.0 386.0 30.00
04 Oct, 2024 372.0 390.0 372.0 386.0 162.00
03 Oct, 2024 356.0 386.0 356.0 382.0 146.00
02 Oct, 2024 370.0 388.0 350.2 378.0 51.00
01 Oct, 2024 370.0 370.0 360.0 368.0 42.00
30 Sep, 2024 361.14 370.0 360.0 362.0 22.00
27 Sep, 2024 354.0 370.0 340.0 352.0 21.00
26 Sep, 2024 354.0 374.0 354.0 356.0 33.00
25 Sep, 2024 352.96 362.04 352.96 360.0 96.00