Lichen China Limited Class A Ordinary Shares (LICN)
USD 2.99
(2.05%)
USD 2.99
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.46 | 4.63 | 4.16 | 4.24 | 44.11 Thousand |
| 11 Jul, 2025 | 4.38 | 4.5 | 4.35 | 4.44 | 12.74 Thousand |
| 10 Jul, 2025 | 4.1 | 4.43 | 4.07 | 4.43 | 28.37 Thousand |
| 09 Jul, 2025 | 4.1 | 4.2 | 4.06 | 4.14 | 6942.00 |
| 08 Jul, 2025 | 4.15 | 4.22 | 4.02 | 4.04 | 14.46 Thousand |
| 07 Jul, 2025 | 4.05 | 4.25 | 4.04 | 4.14 | 7653.00 |
| 03 Jul, 2025 | 4.18 | 4.3 | 4.18 | 4.18 | 3884.00 |
| 02 Jul, 2025 | 4.01 | 4.41 | 4.01 | 4.18 | 38.5 Thousand |
| 01 Jul, 2025 | 4.15 | 4.23 | 4.0 | 4.13 | 11.3 Thousand |
| 30 Jun, 2025 | 4.34 | 4.34 | 4.13 | 4.13 | 2400.00 |
LIDR
LIDRW
LIEN
LGVN
LHSW
LI