Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2004 34.95 35.95 34.68 35.0 23.57 Thousand
13 Aug, 2004 34.75 35.4 34.28 34.93 30.77 Thousand
12 Aug, 2004 35.0 35.0 34.75 34.75 5260.00
11 Aug, 2004 35.2 35.26 35.0 35.1 7792.00
10 Aug, 2004 35.4 35.43 35.3 35.36 9545.00
09 Aug, 2004 36.13 36.13 35.45 35.45 14.22 Thousand
06 Aug, 2004 36.2 36.2 36.0 36.0 2338.00
05 Aug, 2004 36.73 36.73 36.19 36.19 12.85 Thousand
04 Aug, 2004 37.14 37.14 36.64 36.64 4480.00
03 Aug, 2004 37.29 37.66 37.15 37.15 3117.00