Liberty Global plc (LBTYB)

USD 9.8

(-11.71%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 9.65 9.65 9.65 9.65 29.00
07 Jul, 2025 10.53 10.53 10.39 10.39 29.00
03 Jul, 2025 9.57 9.57 9.57 9.57 26.00
02 Jul, 2025 9.57 9.57 9.57 9.57 12.00
01 Jul, 2025 9.57 9.57 9.57 9.57 3.00
30 Jun, 2025 10.3 10.3 9.57 9.57 744.00
27 Jun, 2025 9.6 9.6 9.6 9.6 6.00
26 Jun, 2025 9.6 9.6 9.6 9.6 3.00
25 Jun, 2025 9.6 9.6 9.6 9.6 1.00
24 Jun, 2025 9.6 9.6 9.6 9.6 1.00