Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2004 40.36 40.37 40.3 40.3 1169.00
17 Jun, 2004 40.45 40.45 40.39 40.39 974.00
16 Jun, 2004 40.56 40.56 40.5 40.5 1169.00
15 Jun, 2004 40.85 40.85 40.75 40.75 390.00
14 Jun, 2004 40.99 41.0 40.99 41.0 390.00
10 Jun, 2004 41.1 41.24 40.69 40.95 2532.00
09 Jun, 2004 41.25 41.25 40.75 40.81 4675.00
08 Jun, 2004 304.64 308.16 302.8 302.87 1606.00