Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2004 40.51 40.51 40.45 40.48 2143.00
01 Jul, 2004 41.01 41.01 40.53 40.53 1753.00
30 Jun, 2004 39.49 40.97 38.79 40.97 86.49 Thousand
29 Jun, 2004 39.54 39.6 39.0 39.36 10.13 Thousand
28 Jun, 2004 39.55 39.55 39.54 39.54 1169.00
25 Jun, 2004 39.9 39.9 39.51 39.51 2727.00
24 Jun, 2004 40.01 40.01 39.88 39.88 1753.00
23 Jun, 2004 40.01 40.01 40.01 40.01 974.00
22 Jun, 2004 40.25 40.25 40.05 40.05 1364.00
21 Jun, 2004 40.25 40.47 40.25 40.26 584.00