Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 37.6 37.6 37.3 37.3 2532.00
30 Jul, 2004 37.76 37.76 37.65 37.65 1364.00
29 Jul, 2004 38.64 38.64 37.86 37.86 11.88 Thousand
28 Jul, 2004 38.79 38.79 38.68 38.68 1364.00
27 Jul, 2004 39.09 39.09 39.0 39.0 390.00
26 Jul, 2004 41.25 41.25 39.0 39.0 13.44 Thousand
23 Jul, 2004 40.94 40.94 40.65 40.65 2532.00
22 Jul, 2004 41.1 41.1 40.85 40.85 974.00
21 Jul, 2004 40.97 41.1 40.97 41.1 2532.00
20 Jul, 2004 40.95 40.96 40.95 40.96 390.00